JSW Steel - Preço Das Ações

Preço das Ações
890.40
Mudança Diária
8.20 0.93%
Mensal
2.46%
Anual
21.56%
Q2 Previsão
872.41
Preço Chg Dia Ano Data
China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Ambuja Cements 625.40 5.70 0.92% 63.01% 2024-05-02
Asian Paints 2,968.00 92.10 3.20% 1.31% 2024-05-02
Bharat Petroleum 635.35 28.00 4.61% 76.09% 2024-05-02
Severstal 1,903.60 -24.00 -1.25% 98.83% 2024-05-02
Coal India 451.90 -2.40 -0.53% 90.76% 2024-05-02
Companhia Siderurgica Nacional 14.02 0.10 0.72% 9.02% 2024-05-02
Gerdau 18.63 0.37 2.03% -24.61% 2024-05-02
Metalurgica Gerdau 10.84 0.26 2.46% -4.75% 2024-05-02
Grasim Industries 2,431.60 19.95 0.83% 40.08% 2024-05-02
Hindalco Industries 644.00 -0.40 -0.06% 45.60% 2024-05-02
Hindustan Petroleum 532.30 37.10 7.49% 107.44% 2024-05-02
Hindustan Zinc 432.10 6.50 1.53% 37.46% 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.31 0.34 0.62% 45.15% 2024-05-02
Novolipetsk Steel 241.58 -0.16 -0.07% 86.12% 2024-05-02
Oil & Natural Gas Corporation 282.60 -0.25 -0.09% 75.36% 2024-05-02
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
UPL 499.40 -7.75 -1.53% -32.50% 2024-05-02
Vedanta 410.90 13.00 3.27% 47.67% 2024-05-02

Preço Dia Ano Data
NIFTY 50 22648 43.35 0.19% 25.20% 2024-05-02