JSW Steel - Preço Das Ações

Preço das Ações
1,018.40
Mudança Diária
7.25 0.72%
Mensal
6.18%
Anual
22.73%
Q1 Previsão
1,005.18


Preço Chg Dia Ano Data
China Steel 24.25 0 0% 0.62% 2025-03-07
Inner Mongolia BaoTou Steel 1.83 -0.03 -1.61% 18.83% 2025-03-10
Ambuja Cements 498.95 0.05 0.01% -17.12% 2025-03-07
Asian Paints 2,270.00 2.30 0.10% -21.09% 2025-03-07
Bharat Petroleum 264.50 3.24 1.24% -57.77% 2025-03-10
Severstal 1,357.20 -12.80 -0.93% -21.09% 2025-03-07
Coal India 384.20 3.55 0.93% -15.36% 2025-03-10
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Grasim Industries 2,408.70 1.45 0.06% 7.69% 2025-03-10
Hindalco Industries 698.50 7.15 1.03% 30.88% 2025-03-10
Hindustan Petroleum 332.30 -6.75 -1.99% -35.08% 2025-03-07
Hindustan Zinc 429.35 2.35 0.55% 39.22% 2025-03-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 40.07 -0.84 -2.04% -27.07% 2025-03-07
Novolipetsk Steel 159.40 -1.24 -0.77% -22.33% 2025-03-07
Oil & Natural Gas Corporation 233.19 0.30 0.13% -14.89% 2025-03-10
Tata Steel 152.59 1.03 0.68% -0.56% 2025-03-10
UPL 628.20 -1.65 -0.26% 31.82% 2025-03-10
Vedanta 445.50 0.15 0.03% 61.79% 2025-03-10

Preço Dia Ano Data
NIFTY 50 22618 65.50 0.29% 1.28% 2025-03-10